Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 74.02 74.92 72.63 74.62 455.19 Thousand
08 Oct, 2009 74.62 76.11 73.33 73.43 418.28 Thousand
07 Oct, 2009 76.61 76.81 75.62 75.62 483.15 Thousand
06 Oct, 2009 75.52 76.81 74.72 75.62 620.71 Thousand
05 Oct, 2009 74.62 75.22 73.92 74.62 163.28 Thousand
02 Oct, 2009 73.63 74.62 73.63 73.73 221.44 Thousand
01 Oct, 2009 74.62 75.12 73.33 74.42 442.89 Thousand
30 Sep, 2009 74.62 75.12 74.02 74.32 269.53 Thousand
29 Sep, 2009 74.62 75.42 72.43 73.23 451.83 Thousand
28 Sep, 2009 74.62 75.42 74.22 74.22 261.7 Thousand