Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 71.04 72.43 70.94 71.64 432.82 Thousand
10 Sep, 2009 73.13 74.12 70.44 71.04 828.74 Thousand
09 Sep, 2009 74.92 75.62 73.63 73.73 507.75 Thousand
08 Sep, 2009 76.41 76.41 74.62 75.91 568.15 Thousand
07 Sep, 2009 77.31 78.1 75.91 75.91 575.98 Thousand
04 Sep, 2009 77.71 78.5 77.11 77.31 168.88 Thousand
03 Sep, 2009 78.3 79.1 77.51 77.51 388.08 Thousand
02 Sep, 2009 77.51 78.4 74.62 78.3 441.77 Thousand
01 Sep, 2009 75.52 78.4 75.22 77.51 470.85 Thousand
31 Aug, 2009 75.42 75.62 74.12 75.52 276.24 Thousand