Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 75.22 75.62 74.22 74.62 504.4 Thousand
22 Oct, 2009 75.91 75.91 74.52 75.22 422.75 Thousand
21 Oct, 2009 77.01 77.31 76.11 76.21 200.19 Thousand
20 Oct, 2009 77.01 78.1 76.71 77.01 625.19 Thousand
19 Oct, 2009 76.71 77.61 76.71 76.81 645.32 Thousand
16 Oct, 2009 76.51 77.31 75.42 76.51 420.52 Thousand
15 Oct, 2009 77.61 77.61 76.01 76.51 719.13 Thousand
14 Oct, 2009 76.21 78.4 76.11 77.41 1.43 Million
13 Oct, 2009 74.72 76.31 74.72 75.81 581.57 Thousand
12 Oct, 2009 74.92 75.91 74.92 75.42 556.96 Thousand