Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 75.32 76.51 75.22 75.42 382.49 Thousand
19 Nov, 2009 73.53 77.31 73.53 75.12 1.1 Million
18 Nov, 2009 72.13 73.92 71.84 73.13 412.69 Thousand
17 Nov, 2009 72.53 72.53 71.74 72.13 206.9 Thousand
16 Nov, 2009 71.44 72.13 71.44 72.13 178.94 Thousand
13 Nov, 2009 71.34 71.64 70.94 71.14 175.59 Thousand
12 Nov, 2009 71.34 72.63 71.34 71.44 181.18 Thousand
11 Nov, 2009 71.74 71.93 71.24 71.34 149.86 Thousand
10 Nov, 2009 72.03 72.13 70.34 71.74 139.8 Thousand
09 Nov, 2009 72.33 72.33 71.64 71.74 107.36 Thousand