Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 80.59 81.49 79.99 80.19 583.81 Thousand
17 Dec, 2009 83.58 83.77 80.89 80.99 985.32 Thousand
16 Dec, 2009 84.07 84.07 81.69 83.97 668.81 Thousand
15 Dec, 2009 80.99 83.08 80.99 82.98 756.04 Thousand
14 Dec, 2009 83.58 84.07 80.39 80.89 1.79 Million
11 Dec, 2009 82.38 84.57 81.78 82.08 1.37 Million
10 Dec, 2009 87.56 87.56 80.59 81.19 1.45 Million
09 Dec, 2009 87.75 89.55 86.16 86.36 4.4 Million
08 Dec, 2009 82.38 86.36 81.59 86.36 2.34 Million
07 Dec, 2009 80.59 81.49 79.89 80.79 1.1 Million