Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 79.79 81.59 79.3 80.79 1.11 Million
03 Dec, 2009 81.09 81.98 79.1 79.7 967.42 Thousand
02 Dec, 2009 82.58 83.38 80.69 80.69 1.81 Million
01 Dec, 2009 83.58 84.07 81.09 81.88 2.1 Million
30 Nov, 2009 79.7 82.98 77.8 82.58 3.07 Million
27 Nov, 2009 78.6 81.09 78.6 78.6 2.59 Million
26 Nov, 2009 77.61 81.39 77.51 79.5 2.16 Million
25 Nov, 2009 77.41 78.1 76.61 77.11 902.55 Thousand
24 Nov, 2009 75.62 78.3 74.72 77.61 2.38 Million
23 Nov, 2009 76.01 76.11 74.52 74.72 259.47 Thousand