Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 73.63 73.63 72.23 72.33 67.1 Thousand
05 Nov, 2009 72.63 73.13 72.63 72.63 189.01 Thousand
04 Nov, 2009 72.43 73.43 72.23 73.23 296.37 Thousand
03 Nov, 2009 72.43 72.93 71.64 72.43 143.15 Thousand
02 Nov, 2009 70.64 72.13 70.64 72.13 123.02 Thousand
30 Oct, 2009 71.64 72.13 71.44 72.13 263.94 Thousand
29 Oct, 2009 73.63 73.63 70.04 71.44 458.54 Thousand
28 Oct, 2009 74.82 75.62 73.92 74.62 158.81 Thousand
27 Oct, 2009 74.02 74.92 74.02 74.32 106.24 Thousand
26 Oct, 2009 74.12 74.82 74.02 74.02 157.69 Thousand