Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 86.16 86.16 82.88 83.38 864.53 Thousand
31 Dec, 2009 86.56 86.56 84.77 85.86 980.84 Thousand
30 Dec, 2009 84.77 86.96 84.57 85.86 2.57 Million
29 Dec, 2009 82.28 84.67 81.78 84.07 1.7 Million
28 Dec, 2009 82.18 82.68 81.59 81.59 468.61 Thousand
25 Dec, 2009 82.18 82.58 81.09 81.59 475.32 Thousand
24 Dec, 2009 82.78 83.48 81.59 81.59 775.05 Thousand
23 Dec, 2009 82.08 82.98 80.69 81.69 835.45 Thousand
22 Dec, 2009 80.89 81.29 80.39 80.39 306.44 Thousand
21 Dec, 2009 80.79 80.99 80.19 80.19 374.66 Thousand