Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 82.38 82.88 81.49 81.78 338.87 Thousand
15 Jan, 2010 83.58 83.58 81.59 81.69 610.65 Thousand
14 Jan, 2010 81.09 81.59 80.99 81.19 268.41 Thousand
13 Jan, 2010 80.89 81.39 80.09 80.69 315.39 Thousand
12 Jan, 2010 80.59 81.09 80.39 80.59 159.93 Thousand
11 Jan, 2010 80.29 81.29 80.29 80.29 184.53 Thousand
08 Jan, 2010 80.29 81.39 79.79 80.29 578.21 Thousand
07 Jan, 2010 81.49 81.98 80.29 80.29 591.63 Thousand
06 Jan, 2010 80.49 82.28 80.49 81.49 615.12 Thousand
05 Jan, 2010 83.58 84.37 80.89 81.69 858.94 Thousand