Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 70.74 72.33 70.34 71.24 121.9 Thousand
23 Feb, 2010 70.64 71.54 70.44 70.74 102.89 Thousand
22 Feb, 2010 71.64 72.63 70.14 70.64 124.14 Thousand
10 Feb, 2010 69.65 70.74 69.35 70.44 106.24 Thousand
09 Feb, 2010 67.86 69.35 67.26 69.15 128.61 Thousand
08 Feb, 2010 67.66 68.65 67.36 67.86 129.73 Thousand
05 Feb, 2010 70.74 71.14 66.76 68.15 652.03 Thousand
04 Feb, 2010 71.54 72.23 71.14 71.64 77.17 Thousand
03 Feb, 2010 71.44 72.03 69.85 71.44 430.58 Thousand
02 Feb, 2010 74.12 74.12 71.14 71.24 195.72 Thousand