Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 83.18 83.18 80.29 80.69 797.42 Thousand
23 Mar, 2010 79.6 83.38 78.6 82.48 2.28 Million
22 Mar, 2010 77.31 77.31 77.31 77.31 -
19 Mar, 2010 78.6 80.09 77.21 77.31 1.53 Million
18 Mar, 2010 72.43 76.91 72.43 76.91 907.03 Thousand
17 Mar, 2010 72.13 72.33 71.64 71.93 149.86 Thousand
16 Mar, 2010 71.54 72.33 71.14 71.64 81.64 Thousand
15 Mar, 2010 71.24 71.64 71.24 71.64 110.72 Thousand
12 Mar, 2010 71.74 71.74 70.64 71.74 130.85 Thousand
11 Mar, 2010 72.63 72.63 71.44 71.74 178.94 Thousand