Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 77.9 78.6 76.51 76.71 603.94 Thousand
07 Apr, 2010 79.2 79.2 77.61 77.8 533.48 Thousand
06 Apr, 2010 79.99 80.09 78.6 79.4 169.99 Thousand
02 Apr, 2010 78.8 79.7 78.4 79.5 142.03 Thousand
01 Apr, 2010 78.4 80.09 78.3 78.8 256.11 Thousand
31 Mar, 2010 79.2 79.2 77.8 77.8 291.9 Thousand
30 Mar, 2010 80.49 80.49 78.7 79.6 435.06 Thousand
29 Mar, 2010 81.09 81.39 80.09 80.49 265.06 Thousand
26 Mar, 2010 80.79 81.49 79.6 80.59 475.32 Thousand
25 Mar, 2010 80.69 81.49 80.19 80.79 441.77 Thousand