Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 67.46 68.65 66.76 66.96 197.95 Thousand
05 May, 2010 66.66 67.86 66.66 67.16 267.3 Thousand
04 May, 2010 69.15 69.65 67.66 68.45 303.08 Thousand
03 May, 2010 70.44 70.64 68.65 68.65 505.52 Thousand
30 Apr, 2010 72.63 73.03 69.85 70.44 620.71 Thousand
29 Apr, 2010 73.13 73.92 72.13 72.23 465.25 Thousand
28 Apr, 2010 73.03 73.63 72.53 73.53 171.11 Thousand
27 Apr, 2010 75.12 75.12 74.02 74.02 269.53 Thousand
26 Apr, 2010 75.62 76.11 75.02 75.12 244.93 Thousand
23 Apr, 2010 75.12 75.91 74.72 75.42 256.11 Thousand