Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 61.69 61.69 60.59 61.19 129.73 Thousand
02 Jun, 2010 61.39 61.39 59.9 60.69 86.11 Thousand
01 Jun, 2010 61.69 61.69 60.69 61.49 127.49 Thousand
31 May, 2010 62.68 62.68 61.49 61.69 111.84 Thousand
28 May, 2010 61.89 63.38 61.89 63.38 123.02 Thousand
27 May, 2010 59.7 60.69 58.8 60.69 126.38 Thousand
26 May, 2010 61.79 61.79 58.9 59.7 250.52 Thousand
25 May, 2010 63.68 64.17 61.19 61.49 277.36 Thousand
24 May, 2010 64.67 66.36 64.67 64.67 67.1 Thousand
21 May, 2010 64.67 64.67 63.38 63.68 209.14 Thousand