Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 59.7 59.7 58.4 59.2 96.18 Thousand
17 Jun, 2010 57.71 60.69 57.71 59.3 195.72 Thousand
15 Jun, 2010 57.21 58.2 56.71 57.91 92.82 Thousand
14 Jun, 2010 57.21 57.31 56.21 57.21 92.82 Thousand
11 Jun, 2010 56.71 57.51 56.02 56.81 194.6 Thousand
10 Jun, 2010 56.21 56.51 53.83 55.72 248.28 Thousand
09 Jun, 2010 57.61 58.6 56.71 56.71 112.95 Thousand
08 Jun, 2010 57.81 59.1 57.71 58.7 101.77 Thousand
07 Jun, 2010 59.7 59.9 57.31 58.4 171.11 Thousand
04 Jun, 2010 61.89 61.89 61.09 61.09 55.92 Thousand