Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 61.89 62.48 61.39 61.89 155.45 Thousand
15 Jul, 2010 62.28 62.28 61.19 61.69 34.67 Thousand
14 Jul, 2010 60.99 62.48 60.89 62.18 153.22 Thousand
13 Jul, 2010 61.69 61.69 60.49 60.59 111.84 Thousand
12 Jul, 2010 61.19 61.89 61.19 61.69 72.69 Thousand
09 Jul, 2010 62.68 63.08 61.09 62.48 127.49 Thousand
08 Jul, 2010 62.18 63.18 61.99 62.18 169.99 Thousand
07 Jul, 2010 60.89 61.99 60.79 61.79 155.45 Thousand
06 Jul, 2010 58.7 62.58 58.2 62.18 329.93 Thousand
05 Jul, 2010 55.92 58.7 55.72 58.7 181.18 Thousand