Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 57.21 58.4 57.01 58.2 138.49 Thousand
12 Aug, 2010 57.01 57.71 57.01 57.51 92.68 Thousand
11 Aug, 2010 58.5 58.5 57.71 58.01 73.5 Thousand
10 Aug, 2010 59.1 59.1 58.1 58.3 54.33 Thousand
09 Aug, 2010 57.81 58.7 57.71 58.6 87.35 Thousand
06 Aug, 2010 58.2 58.6 57.71 58.6 128.9 Thousand
05 Aug, 2010 58.8 59.3 58.2 58.7 101.2 Thousand
04 Aug, 2010 59.5 59.5 58.8 58.9 38.35 Thousand
03 Aug, 2010 58.7 59.7 58.7 59.5 78.83 Thousand
02 Aug, 2010 58.4 59.6 58.4 59.1 76.7 Thousand