Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 58.2 59.0 57.61 58.4 111.85 Thousand
29 Jul, 2010 57.41 58.5 57.41 57.41 418.67 Thousand
28 Jul, 2010 62.58 63.97 61.89 62.18 514.46 Thousand
27 Jul, 2010 64.27 64.37 61.69 62.48 399.27 Thousand
26 Jul, 2010 64.67 64.67 63.78 64.37 114.07 Thousand
23 Jul, 2010 65.57 65.57 64.47 64.67 127.49 Thousand
22 Jul, 2010 66.06 66.06 64.17 64.97 222.56 Thousand
21 Jul, 2010 62.58 66.16 62.48 65.07 402.62 Thousand
20 Jul, 2010 61.49 62.48 61.49 62.28 147.63 Thousand
19 Jul, 2010 62.68 62.68 60.0 61.49 59.27 Thousand