Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 71.84 72.83 71.74 72.63 89.47 Thousand
09 Mar, 2010 72.63 72.73 71.64 71.84 162.16 Thousand
08 Mar, 2010 73.53 73.53 72.73 72.73 100.65 Thousand
05 Mar, 2010 72.63 73.53 72.53 73.13 149.86 Thousand
04 Mar, 2010 72.63 73.73 71.54 72.53 158.81 Thousand
03 Mar, 2010 71.74 73.13 71.74 72.63 210.26 Thousand
02 Mar, 2010 70.74 72.03 70.74 71.74 218.09 Thousand
01 Mar, 2010 70.44 71.14 69.25 70.64 200.19 Thousand
26 Feb, 2010 70.24 71.14 70.24 70.24 87.23 Thousand
25 Feb, 2010 71.54 71.64 70.14 70.24 107.36 Thousand