Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 73.13 73.23 72.43 72.43 121.9 Thousand
29 Jan, 2010 73.63 73.82 72.43 73.43 175.59 Thousand
28 Jan, 2010 73.82 74.22 73.63 74.22 147.63 Thousand
27 Jan, 2010 73.13 74.92 72.63 72.73 353.41 Thousand
26 Jan, 2010 79.1 79.1 72.73 73.13 653.15 Thousand
25 Jan, 2010 79.6 79.99 78.1 78.2 166.64 Thousand
22 Jan, 2010 80.19 80.19 78.2 79.6 432.82 Thousand
21 Jan, 2010 80.39 81.09 79.6 80.59 350.06 Thousand
20 Jan, 2010 81.39 81.39 79.6 79.6 522.29 Thousand
19 Jan, 2010 82.48 82.48 80.29 80.59 435.06 Thousand