Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 80.59 85.37 80.59 85.37 2.43 Million
30 Jul, 2009 80.09 82.08 78.3 79.79 1.6 Million
29 Jul, 2009 74.72 79.79 74.72 79.79 1.5 Million
28 Jul, 2009 74.62 75.22 74.32 74.62 299.73 Thousand
27 Jul, 2009 75.12 75.72 74.22 74.22 319.86 Thousand
24 Jul, 2009 75.62 75.81 74.62 74.62 319.86 Thousand
23 Jul, 2009 74.62 75.22 73.92 74.92 523.41 Thousand
22 Jul, 2009 75.62 76.11 73.63 74.32 825.38 Thousand
21 Jul, 2009 73.33 76.51 73.33 75.62 2.46 Million
20 Jul, 2009 95.51 95.51 93.52 95.51 2.24 Million