Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 82.58 83.58 82.18 83.28 220.99 Thousand
02 Jul, 2009 84.07 84.07 82.88 82.88 202.09 Thousand
01 Jul, 2009 82.38 84.47 81.49 83.58 430.36 Thousand
30 Jun, 2009 79.79 82.38 79.4 82.38 266.07 Thousand
29 Jun, 2009 80.09 80.19 79.1 79.2 120.67 Thousand
26 Jun, 2009 80.19 80.69 79.79 80.09 110.49 Thousand
25 Jun, 2009 79.79 80.89 79.79 80.49 215.18 Thousand
24 Jun, 2009 79.6 81.09 79.4 80.89 330.04 Thousand
23 Jun, 2009 79.6 80.39 79.4 79.7 119.22 Thousand
22 Jun, 2009 79.89 80.39 79.6 80.39 111.95 Thousand