Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 84.57 85.07 83.18 84.17 308.23 Thousand
04 Jun, 2009 83.28 85.17 83.18 84.27 322.77 Thousand
03 Jun, 2009 85.76 85.76 83.08 83.08 648.45 Thousand
02 Jun, 2009 88.05 88.85 85.57 85.66 552.49 Thousand
01 Jun, 2009 89.74 90.04 87.06 87.56 533.59 Thousand
27 May, 2009 88.05 90.34 86.06 89.55 651.36 Thousand
26 May, 2009 91.44 91.44 87.26 87.26 708.06 Thousand
25 May, 2009 89.55 92.03 89.55 89.94 1.2 Million
22 May, 2009 87.06 89.94 87.06 88.05 770.58 Thousand
21 May, 2009 87.06 90.74 87.06 90.04 1.33 Million