Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 89.55 90.54 86.76 87.56 644.09 Thousand
06 Apr, 2009 85.66 89.05 85.66 88.75 1.01 Million
03 Apr, 2009 86.56 86.56 84.17 84.67 389.65 Thousand
02 Apr, 2009 85.57 86.26 85.27 86.06 494.33 Thousand
31 Mar, 2009 84.87 85.86 84.57 85.37 280.6 Thousand
30 Mar, 2009 84.57 86.76 84.57 84.57 375.11 Thousand
27 Mar, 2009 87.06 87.95 85.57 85.57 783.67 Thousand
26 Mar, 2009 89.05 90.04 86.56 87.06 1.03 Million
25 Mar, 2009 89.55 90.54 89.05 89.05 356.21 Thousand
24 Mar, 2009 90.54 91.04 88.25 88.95 468.16 Thousand