Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 81.98 81.98 79.79 80.59 386.74 Thousand
06 Mar, 2009 80.59 81.98 79.6 81.98 710.97 Thousand
05 Mar, 2009 82.38 84.47 80.59 82.08 546.67 Thousand
04 Mar, 2009 82.18 85.27 80.89 82.38 687.71 Thousand
03 Mar, 2009 82.18 82.28 78.1 82.28 383.83 Thousand
02 Mar, 2009 81.59 83.77 80.89 82.78 847.64 Thousand
27 Feb, 2009 79.5 83.08 79.1 81.59 1.43 Million
26 Feb, 2009 75.12 79.79 75.12 79.79 1.43 Million
25 Feb, 2009 74.12 75.62 73.73 74.62 645.54 Thousand
24 Feb, 2009 73.13 74.12 73.03 73.53 245.71 Thousand