Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 70.64 70.64 67.46 67.66 549.58 Thousand
06 Feb, 2009 70.14 71.34 69.65 69.94 508.87 Thousand
05 Feb, 2009 68.25 70.14 67.66 69.15 1.13 Million
04 Feb, 2009 78.1 78.1 71.64 72.63 562.67 Thousand
03 Feb, 2009 76.61 77.9 76.21 76.71 244.26 Thousand
02 Feb, 2009 73.63 78.2 73.63 75.72 91.59 Thousand
21 Jan, 2009 77.61 79.1 77.21 79.1 180.28 Thousand
20 Jan, 2009 79.6 79.6 77.9 78.0 174.47 Thousand
19 Jan, 2009 80.79 82.08 80.59 80.79 449.26 Thousand
16 Jan, 2009 77.11 79.1 76.81 76.81 193.37 Thousand