Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 77.61 81.09 77.01 80.09 1.37 Million
30 Dec, 2008 72.63 77.11 72.63 77.11 821.47 Thousand
29 Dec, 2008 73.63 73.63 71.84 72.13 114.86 Thousand
26 Dec, 2008 73.63 74.12 73.43 73.92 129.4 Thousand
25 Dec, 2008 74.82 74.82 73.13 73.73 170.11 Thousand
24 Dec, 2008 73.53 75.62 73.53 74.62 231.17 Thousand
23 Dec, 2008 77.21 77.21 71.44 74.12 433.27 Thousand
22 Dec, 2008 77.51 80.09 76.21 76.31 1.09 Million
19 Dec, 2008 72.63 76.01 72.23 75.62 596.11 Thousand
18 Dec, 2008 72.13 73.13 72.03 72.23 309.68 Thousand