Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 90.54 93.03 88.55 92.13 141.03 Thousand
06 Oct, 2008 95.51 95.51 92.03 92.03 47.97 Thousand
03 Oct, 2008 95.51 96.01 89.55 95.51 97.41 Thousand
02 Oct, 2008 96.51 99.0 94.72 95.51 55.24 Thousand
01 Oct, 2008 96.51 98.5 95.51 96.11 87.23 Thousand
30 Sep, 2008 92.13 96.51 92.13 96.51 268.97 Thousand
29 Sep, 2008 99.0 99.0 99.0 99.0 -
26 Sep, 2008 102.98 102.98 98.5 99.0 206.45 Thousand
25 Sep, 2008 100.49 105.46 99.99 101.98 190.46 Thousand
24 Sep, 2008 101.98 104.97 101.98 101.98 132.3 Thousand