Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 114.42 114.42 109.44 113.42 181.74 Thousand
08 Sep, 2008 116.91 116.91 112.93 115.41 385.29 Thousand
05 Sep, 2008 109.44 111.43 106.96 109.44 337.31 Thousand
04 Sep, 2008 112.93 112.93 108.95 111.93 173.01 Thousand
03 Sep, 2008 112.93 114.42 108.45 112.43 239.89 Thousand
02 Sep, 2008 112.93 113.92 111.43 112.43 209.36 Thousand
01 Sep, 2008 115.41 116.41 111.93 112.93 254.43 Thousand
29 Aug, 2008 118.4 118.4 114.42 118.4 367.84 Thousand
28 Aug, 2008 124.37 124.37 115.41 118.4 238.44 Thousand
27 Aug, 2008 120.39 122.88 119.89 121.88 117.76 Thousand