Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2008 | 125.36 | 125.36 | 125.36 | 125.36 | - |
| 11 Aug, 2008 | 125.36 | 125.36 | 125.36 | 125.36 | - |
| 08 Aug, 2008 | 125.36 | 125.36 | 125.36 | 125.36 | - |
| 07 Aug, 2008 | 125.36 | 125.36 | 125.36 | 125.36 | - |
| 06 Aug, 2008 | 125.36 | 125.36 | 125.36 | 125.36 | - |
| 05 Aug, 2008 | 125.36 | 125.36 | 125.36 | 125.36 | - |
| 04 Aug, 2008 | 125.36 | 125.36 | 125.36 | 125.36 | - |
| 01 Aug, 2008 | 125.36 | 125.36 | 125.36 | 125.36 | - |
| 31 Jul, 2008 | 125.36 | 125.36 | 125.36 | 125.36 | - |
| 30 Jul, 2008 | 125.36 | 125.36 | 125.36 | 125.36 | - |
3492
3498
3499
3484
3489
3490