Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 139.29 140.78 131.83 135.31 818.42 Thousand
14 Jul, 2008 144.27 146.26 138.79 141.28 771.16 Thousand
11 Jul, 2008 136.31 140.78 134.82 139.29 434.72 Thousand
10 Jul, 2008 133.82 136.31 127.35 134.82 347.78 Thousand
09 Jul, 2008 139.29 139.79 132.33 136.81 179.56 Thousand
08 Jul, 2008 139.29 140.78 133.32 138.3 117.18 Thousand
07 Jul, 2008 139.29 139.29 135.31 139.29 134.19 Thousand
04 Jul, 2008 139.29 141.78 135.31 139.29 383.69 Thousand
03 Jul, 2008 129.34 136.81 121.38 136.81 410.15 Thousand
02 Jul, 2008 125.36 137.3 125.36 129.34 296.74 Thousand