Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 85.07 85.57 84.57 85.37 81.27 Thousand
29 Jan, 2008 84.57 85.07 83.58 85.07 56.7 Thousand
28 Jan, 2008 86.16 86.16 84.57 84.57 94.5 Thousand
25 Jan, 2008 84.57 88.55 84.57 88.05 137.97 Thousand
24 Jan, 2008 87.56 88.55 81.59 84.57 215.47 Thousand
23 Jan, 2008 91.54 91.54 83.97 86.06 453.62 Thousand
22 Jan, 2008 90.24 94.52 90.24 90.24 285.4 Thousand
21 Jan, 2008 98.0 98.0 95.51 97.01 113.4 Thousand
18 Jan, 2008 97.5 98.5 97.01 97.9 143.64 Thousand
17 Jan, 2008 98.0 99.4 95.51 98.5 215.47 Thousand