Single Well Industrial (3490)

TWD 24.3

(-6.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 34.61 34.61 34.45 34.45 4884.00
20 Mar, 2007 34.61 34.61 34.61 34.61 1221.00
16 Mar, 2007 34.45 34.45 34.45 34.45 6106.00
15 Mar, 2007 34.45 34.45 34.45 34.45 1221.00
14 Mar, 2007 33.63 33.63 33.63 33.63 1221.00
13 Mar, 2007 34.04 34.04 33.63 33.63 3663.00
12 Mar, 2007 34.12 34.28 34.12 34.28 12.21 Thousand
09 Mar, 2007 34.45 34.45 34.45 34.45 1221.00
08 Mar, 2007 34.45 34.45 34.28 34.28 10.99 Thousand
07 Mar, 2007 34.45 34.94 34.04 34.45 19.53 Thousand