Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2007 57.41 58.23 57.41 57.41 17.09 Thousand
04 Jul, 2007 59.87 59.87 57.41 57.82 59.83 Thousand
03 Jul, 2007 59.87 59.87 58.64 59.46 62.27 Thousand
02 Jul, 2007 60.69 60.69 59.05 60.28 57.39 Thousand
29 Jun, 2007 61.1 61.51 60.69 61.51 68.38 Thousand
28 Jun, 2007 60.53 61.18 60.28 60.69 144.09 Thousand
27 Jun, 2007 59.87 61.1 59.87 60.69 261.31 Thousand
26 Jun, 2007 60.69 60.83 60.12 60.53 87.91 Thousand
25 Jun, 2007 60.69 60.69 59.05 60.28 157.52 Thousand
22 Jun, 2007 59.05 59.87 57.41 58.23 29.3 Thousand