Single Well Industrial (3490)

TWD 24.3

(-6.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2007 34.45 34.45 34.45 34.45 4884.00
02 Mar, 2007 34.83 34.86 34.04 34.04 13.43 Thousand
01 Mar, 2007 34.04 34.86 34.04 34.61 261.33 Thousand
27 Feb, 2007 34.45 34.45 34.28 34.45 260.09 Thousand
26 Feb, 2007 34.45 34.45 34.45 34.45 3663.00
13 Feb, 2007 33.79 34.2 33.63 34.2 46.42 Thousand
12 Feb, 2007 32.81 33.79 32.81 33.54 18.31 Thousand
09 Feb, 2007 32.81 32.81 32.81 32.81 1221.00
07 Feb, 2007 33.22 33.22 32.81 33.05 4884.00
06 Feb, 2007 32.6 32.6 32.15 32.56 6106.00