Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2007 68.07 69.96 64.79 65.61 178.28 Thousand
01 Aug, 2007 69.71 71.35 65.61 67.25 284.51 Thousand
31 Jul, 2007 68.07 70.61 68.07 70.53 386.77 Thousand
30 Jul, 2007 62.33 63.56 58.23 63.15 194.15 Thousand
27 Jul, 2007 61.92 62.33 59.46 61.92 79.37 Thousand
26 Jul, 2007 61.1 62.33 60.69 60.69 140.42 Thousand
25 Jul, 2007 59.46 61.51 59.46 61.1 140.42 Thousand
24 Jul, 2007 60.69 60.69 59.46 60.28 51.28 Thousand
23 Jul, 2007 59.87 60.28 58.64 59.87 52.5 Thousand
20 Jul, 2007 59.87 60.53 57.41 60.28 41.51 Thousand