Single Well Industrial Corporation (3490.TWO)
TWD 29.5
(-0.67%)
TWD 29.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 30.0 | 30.15 | 29.5 | 29.7 | 158.05 Thousand |
| 02 Jan, 2025 | 29.5 | 30.3 | 29.5 | 29.85 | 212.31 Thousand |
| 31 Dec, 2024 | 29.9 | 29.9 | 29.25 | 29.45 | 184.08 Thousand |
| 30 Dec, 2024 | 29.6 | 29.9 | 29.2 | 29.6 | 76.61 Thousand |
| 27 Dec, 2024 | 30.25 | 30.4 | 29.6 | 29.6 | 180.9 Thousand |
| 26 Dec, 2024 | 30.6 | 30.9 | 30.2 | 30.25 | 244.52 Thousand |
| 25 Dec, 2024 | 30.2 | 30.5 | 30.0 | 30.35 | 176.61 Thousand |
| 24 Dec, 2024 | 30.2 | 30.75 | 30.0 | 30.1 | 260.48 Thousand |
| 23 Dec, 2024 | 29.5 | 29.9 | 29.5 | 29.8 | 218.62 Thousand |
| 20 Dec, 2024 | 29.5 | 30.45 | 29.1 | 29.15 | 285.01 Thousand |
TRNGF
PTE
RMX
002581
ORES
QCRH