Single Well Industrial Corporation (3490.TWO)
TWD 22.65
(-4.43%)
TWD 22.65
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 23.4 | 23.4 | 22.8 | 22.9 | 67.76 Thousand |
| 06 May, 2025 | 22.5 | 23.15 | 22.5 | 23.0 | 98.39 Thousand |
| 05 May, 2025 | 23.6 | 23.65 | 22.45 | 22.55 | 229.11 Thousand |
| 02 May, 2025 | 23.65 | 23.95 | 23.45 | 23.7 | 102.19 Thousand |
| 01 May, 2025 | 23.8 | 24.1 | 23.6 | 23.75 | 95.19 Thousand |
| 30 Apr, 2025 | 23.8 | 24.1 | 23.6 | 23.6 | 100.21 Thousand |
| 29 Apr, 2025 | 23.6 | 24.6 | 23.55 | 23.8 | 554.78 Thousand |
| 28 Apr, 2025 | 23.0 | 23.35 | 23.0 | 23.35 | 126.45 Thousand |
| 25 Apr, 2025 | 23.0 | 23.2 | 22.75 | 22.8 | 100.15 Thousand |
| 24 Apr, 2025 | 23.55 | 23.55 | 22.45 | 22.55 | 128.34 Thousand |
TRNGF
PTE
RMX
002581
ORES
QCRH