Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 23.85 24.15 23.7 24.05 172.16 Thousand
04 Nov, 2025 25.0 25.1 24.1 24.15 468 Thousand
03 Nov, 2025 25.4 25.9 24.85 24.9 516.34 Thousand
31 Oct, 2025 25.7 26.4 25.3 25.4 746.11 Thousand
30 Oct, 2025 26.2 26.45 25.45 25.6 951.12 Thousand
29 Oct, 2025 24.9 27.0 24.9 26.2 3.75 Million
28 Oct, 2025 25.2 25.2 24.5 24.65 452.7 Thousand
27 Oct, 2025 25.3 25.6 24.95 25.1 599.24 Thousand
23 Oct, 2025 25.4 25.5 24.6 25.3 1.23 Million
22 Oct, 2025 24.35 26.25 23.9 25.95 4.93 Million