Single Well Industrial Corporation (3490.TWO)
TWD 22.65
(-4.43%)
TWD 22.65
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 28.3 | 28.5 | 28.25 | 28.4 | 69.02 Thousand |
| 25 Mar, 2025 | 29.0 | 29.0 | 28.15 | 28.15 | 176.74 Thousand |
| 24 Mar, 2025 | 29.35 | 29.35 | 28.7 | 28.7 | 162.24 Thousand |
| 21 Mar, 2025 | 29.45 | 29.55 | 29.2 | 29.3 | 173.01 Thousand |
| 20 Mar, 2025 | 29.2 | 29.4 | 28.9 | 29.2 | 114.55 Thousand |
| 19 Mar, 2025 | 29.3 | 29.35 | 28.9 | 28.9 | 94.01 Thousand |
| 18 Mar, 2025 | 29.6 | 29.6 | 28.85 | 29.15 | 143.6 Thousand |
| 17 Mar, 2025 | 29.85 | 29.85 | 29.15 | 29.15 | 66.6 Thousand |
| 14 Mar, 2025 | 29.25 | 29.35 | 28.9 | 29.3 | 158.75 Thousand |
| 13 Mar, 2025 | 29.5 | 29.85 | 29.0 | 29.0 | 158.79 Thousand |
TRNGF
PTE
RMX
002581
ORES
QCRH