Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2007 63.15 63.15 54.13 54.13 34.41 Thousand
15 Aug, 2007 59.46 59.87 57.82 58.64 59.83 Thousand
14 Aug, 2007 59.87 59.87 59.05 59.87 21.98 Thousand
13 Aug, 2007 59.05 59.87 59.05 59.87 48.84 Thousand
10 Aug, 2007 61.68 61.68 59.05 60.53 86.69 Thousand
09 Aug, 2007 63.32 63.97 61.51 61.51 151.66 Thousand
08 Aug, 2007 65.61 68.73 63.97 64.79 56.17 Thousand
07 Aug, 2007 66.43 69.96 63.56 63.97 212.47 Thousand
06 Aug, 2007 69.71 70.12 65.61 66.43 120.88 Thousand
03 Aug, 2007 66.43 68.07 65.53 67.25 42.73 Thousand