Single Well Industrial (3490)

TWD 24.3

(-6.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 47.16 47.16 45.93 46.58 35.41 Thousand
26 Apr, 2007 45.93 46.91 45.11 46.75 43.96 Thousand
25 Apr, 2007 43.88 45.52 43.88 45.27 74.48 Thousand
24 Apr, 2007 42.65 43.47 41.01 43.47 18.31 Thousand
23 Apr, 2007 43.06 43.06 43.06 43.06 1221.00
18 Apr, 2007 43.47 43.47 43.06 43.06 3663.00
17 Apr, 2007 43.14 43.14 42.65 43.14 3663.00
16 Apr, 2007 42.24 43.63 42.24 43.47 47.62 Thousand
13 Apr, 2007 41.01 41.83 41.01 41.83 25.64 Thousand
10 Apr, 2007 40.6 41.01 40.6 41.01 9769.00