Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2007 50.07 51.41 50.07 50.07 53.28 Thousand
12 Sep, 2007 49.71 50.52 48.72 50.07 31.08 Thousand
11 Sep, 2007 49.62 50.07 48.72 49.62 39.96 Thousand
10 Sep, 2007 48.27 50.25 48.27 49.62 16.65 Thousand
07 Sep, 2007 49.62 49.62 49.62 49.62 13.32 Thousand
06 Sep, 2007 48.72 49.62 48.72 49.62 38.85 Thousand
05 Sep, 2007 49.62 49.71 48.72 49.71 41.07 Thousand
04 Sep, 2007 50.52 51.42 49.62 49.62 33.3 Thousand
03 Sep, 2007 51.24 51.42 48.27 49.17 25.53 Thousand
31 Aug, 2007 49.17 52.51 48.72 49.17 47.73 Thousand