Single Well Industrial (3490)

TWD 23.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2007 32.81 32.81 32.81 32.81 14.65 Thousand
26 Jan, 2007 32.81 32.81 32.81 32.81 9769.00
25 Jan, 2007 32.81 32.81 32.81 32.81 3663.00
23 Jan, 2007 32.4 32.4 32.4 32.4 2442.00
22 Jan, 2007 32.97 32.97 32.97 32.97 1221.00
19 Jan, 2007 32.4 32.56 32.4 32.56 10.99 Thousand
18 Jan, 2007 32.56 32.56 32.4 32.4 23.2 Thousand
17 Jan, 2007 33.44 33.44 32.48 32.48 12.21 Thousand
16 Jan, 2007 33.22 33.22 32.4 32.68 19.53 Thousand
11 Jan, 2007 33.79 33.79 32.31 32.31 26.86 Thousand