Single Well Industrial (3490)

TWD 23.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2006 29.53 29.53 29.53 29.53 6106.00
22 Dec, 2006 29.53 29.69 29.53 29.69 4884.00
21 Dec, 2006 29.53 29.53 29.53 29.53 7327.00
20 Dec, 2006 29.53 29.69 28.87 28.87 43.96 Thousand
19 Dec, 2006 28.71 29.27 28.71 29.27 6106.00
18 Dec, 2006 28.71 28.71 28.71 28.71 4884.00
13 Dec, 2006 28.71 28.71 28.71 28.71 6106.00
12 Dec, 2006 28.71 28.87 28.71 28.87 4884.00
11 Dec, 2006 28.3 28.71 28.3 28.71 10.99 Thousand
08 Dec, 2006 29.53 29.53 29.12 29.12 167.29 Thousand