Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2007 43.06 43.06 43.06 43.06 1221.00
21 May, 2007 42.48 42.73 42.48 42.65 74.48 Thousand
16 May, 2007 42.65 42.65 42.65 42.65 1221.00
15 May, 2007 43.47 43.47 43.47 43.47 1221.00
14 May, 2007 42.65 42.65 42.65 42.65 6106.00
10 May, 2007 42.24 42.65 42.24 42.65 41.51 Thousand
09 May, 2007 42.65 42.65 42.24 42.24 2442.00
08 May, 2007 42.65 42.65 42.24 42.65 15.87 Thousand
07 May, 2007 43.47 43.88 42.73 43.06 12.21 Thousand
03 May, 2007 45.11 45.52 43.88 43.88 36.63 Thousand