TWD 23.75
(8.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2006 | 29.53 | 29.53 | 29.53 | 29.53 | 6106.00 |
22 Dec, 2006 | 29.53 | 29.69 | 29.53 | 29.69 | 4884.00 |
21 Dec, 2006 | 29.53 | 29.53 | 29.53 | 29.53 | 7327.00 |
20 Dec, 2006 | 29.53 | 29.69 | 28.87 | 28.87 | 43.96 Thousand |
19 Dec, 2006 | 28.71 | 29.27 | 28.71 | 29.27 | 6106.00 |
18 Dec, 2006 | 28.71 | 28.71 | 28.71 | 28.71 | 4884.00 |
13 Dec, 2006 | 28.71 | 28.71 | 28.71 | 28.71 | 6106.00 |
12 Dec, 2006 | 28.71 | 28.87 | 28.71 | 28.87 | 4884.00 |
11 Dec, 2006 | 28.3 | 28.71 | 28.3 | 28.71 | 10.99 Thousand |
08 Dec, 2006 | 29.53 | 29.53 | 29.12 | 29.12 | 167.29 Thousand |
3491
3492
3498
3483
3484
3489