Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 41.01 41.83 41.01 41.83 25.64 Thousand
10 Apr, 2007 40.6 41.01 40.6 41.01 9769.00
09 Apr, 2007 41.01 41.01 41.01 41.01 20.75 Thousand
04 Apr, 2007 41.42 41.42 40.43 40.43 30.52 Thousand
03 Apr, 2007 40.6 41.01 40.52 40.6 29.3 Thousand
02 Apr, 2007 38.96 41.42 38.96 41.42 45.18 Thousand
30 Mar, 2007 38.55 39.24 38.55 39.24 8548.00
29 Mar, 2007 37.73 38.36 37.73 37.73 13.43 Thousand
28 Mar, 2007 36.33 37.04 35.02 37.04 39.07 Thousand
27 Mar, 2007 35.27 36.15 35.27 36.15 15.87 Thousand