Single Well Industrial (3490)

TWD 23.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2006 30.76 31.74 30.35 31.74 10.99 Thousand
29 Sep, 2006 29.12 29.53 28.71 28.71 36.63 Thousand
27 Sep, 2006 27.48 27.89 27.48 27.89 4884.00
26 Sep, 2006 26.98 27.48 26.9 27.48 23.2 Thousand
25 Sep, 2006 26.74 27.23 26.65 27.23 25.64 Thousand
22 Sep, 2006 26.65 26.74 26.41 26.41 56.17 Thousand
21 Sep, 2006 26.41 26.41 26.41 26.41 1221.00
20 Sep, 2006 26.65 26.65 26.65 26.65 1221.00
19 Sep, 2006 26.74 26.98 26.65 26.65 19.53 Thousand
18 Sep, 2006 26.9 26.9 26.65 26.82 36.63 Thousand