Single Well Industrial (3490)

TWD 23.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 26.98 27.15 26.98 27.15 13.43 Thousand
14 Sep, 2006 26.82 26.98 26.82 26.98 13.43 Thousand
13 Sep, 2006 26.98 26.98 26.82 26.98 30.52 Thousand
12 Sep, 2006 27.07 27.07 26.65 26.9 26.86 Thousand
11 Sep, 2006 26.98 26.98 26.82 26.82 8548.00
08 Sep, 2006 26.98 26.98 26.9 26.98 3663.00
07 Sep, 2006 26.9 27.07 26.9 26.9 57.39 Thousand
06 Sep, 2006 26.82 26.98 26.82 26.82 15.87 Thousand
05 Sep, 2006 26.82 27.07 26.82 26.82 13.43 Thousand
04 Sep, 2006 26.74 26.74 26.74 26.74 1221.00