Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 33.22 33.22 32.81 33.05 4884.00
06 Feb, 2007 32.6 32.6 32.15 32.56 6106.00
02 Feb, 2007 33.22 33.22 32.4 32.56 14.65 Thousand
01 Feb, 2007 32.97 32.97 32.4 32.4 3663.00
31 Jan, 2007 32.4 32.4 32.4 32.4 1221.00
30 Jan, 2007 32.81 32.81 32.81 32.81 14.65 Thousand
26 Jan, 2007 32.81 32.81 32.81 32.81 9769.00
25 Jan, 2007 32.81 32.81 32.81 32.81 3663.00
23 Jan, 2007 32.4 32.4 32.4 32.4 2442.00
22 Jan, 2007 32.97 32.97 32.97 32.97 1221.00