Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 31.0 31.74 31.0 31.74 36.63 Thousand
02 Jan, 2007 29.94 30.51 29.94 30.51 14.65 Thousand
29 Dec, 2006 29.94 29.94 29.94 29.94 6106.00
27 Dec, 2006 29.53 29.94 28.71 28.71 53.72 Thousand
26 Dec, 2006 29.53 29.94 29.53 29.53 24.42 Thousand
25 Dec, 2006 29.53 29.53 29.53 29.53 6106.00
22 Dec, 2006 29.53 29.69 29.53 29.69 4884.00
21 Dec, 2006 29.53 29.53 29.53 29.53 7327.00
20 Dec, 2006 29.53 29.69 28.87 28.87 43.96 Thousand
19 Dec, 2006 28.71 29.27 28.71 29.27 6106.00