Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 27.89 28.05 27.64 27.64 46.4 Thousand
17 Nov, 2006 27.48 27.89 27.48 27.89 35.41 Thousand
16 Nov, 2006 27.64 27.64 27.64 27.64 4884.00
15 Nov, 2006 27.48 27.48 27.48 27.48 9769.00
13 Nov, 2006 27.48 27.64 27.48 27.48 36.63 Thousand
10 Nov, 2006 28.66 28.66 28.05 28.3 28.08 Thousand
09 Nov, 2006 27.89 27.89 27.48 27.48 36.63 Thousand
08 Nov, 2006 27.89 27.89 27.56 27.89 26.86 Thousand
06 Nov, 2006 27.48 27.48 27.48 27.48 1221.00
03 Nov, 2006 27.89 27.89 27.56 27.56 35.41 Thousand