Single Well Industrial (3490)

TWD 21.6

(2.13%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 21.73 21.82 21.73 21.82 4884.00
14 Jul, 2006 22.05 22.05 21.32 22.05 3663.00
12 Jul, 2006 21.6 21.98 20.91 20.91 31.74 Thousand
11 Jul, 2006 21.32 21.57 21.32 21.57 2442.00
10 Jul, 2006 20.67 20.75 20.67 20.75 2442.00
06 Jul, 2006 21.08 21.08 21.08 21.08 1221.00
30 Jun, 2006 20.67 20.75 20.67 20.75 2442.00
27 Jun, 2006 20.5 20.67 20.5 20.67 4884.00
26 Jun, 2006 20.5 20.5 20.5 20.5 2442.00
23 Jun, 2006 20.5 20.5 20.5 20.5 2442.00