Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 27.48 27.48 27.48 27.48 18.31 Thousand
31 Oct, 2006 28.3 28.3 27.48 27.48 12.21 Thousand
30 Oct, 2006 28.3 28.3 28.3 28.3 2442.00
25 Oct, 2006 28.3 28.3 28.3 28.3 2442.00
24 Oct, 2006 29.12 29.12 28.61 28.61 7327.00
20 Oct, 2006 29.53 29.53 29.53 29.53 1221.00
19 Oct, 2006 29.94 29.94 29.53 29.53 18.31 Thousand
18 Oct, 2006 29.94 29.94 29.94 29.94 9769.00
17 Oct, 2006 30.76 30.76 30.35 30.35 6106.00
16 Oct, 2006 31.17 31.17 30.76 30.76 19.53 Thousand