Single Well Industrial (3490)

TWD 23.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2006 26.24 26.24 26.24 26.24 2442.00
01 Aug, 2006 27.07 27.23 26.24 26.41 34.19 Thousand
31 Jul, 2006 26.24 26.65 26.24 26.24 4884.00
28 Jul, 2006 26.65 27.28 26.65 27.28 2442.00
27 Jul, 2006 26.24 27.31 26.24 27.07 19.53 Thousand
26 Jul, 2006 26.24 26.65 26.24 26.65 6106.00
25 Jul, 2006 25.42 26.08 25.42 26.08 3663.00
24 Jul, 2006 24.6 25.42 20.83 25.42 43.96 Thousand
21 Jul, 2006 24.6 25.42 24.6 25.42 20.75 Thousand
20 Jul, 2006 23.19 24.69 23.13 24.69 8548.00